2018-01-03T14:58:01.583Z|I-OCEAN7-304-0616641|  24.46   9.027  32.264  29.899 1480.4352 07:13:18.73M
2018-01-03T14:58:06.648Z|I-OCEAN7-304-0616641|  24.26   9.028  32.250  29.884 1480.4153 07:13:23.80M
2018-01-03T14:58:11.713Z|I-OCEAN7-304-0616641|  24.33   9.028  32.248  29.882 1480.4158 07:13:28.86M
2018-01-03T14:58:16.776Z|I-OCEAN7-304-0616641|  24.49   9.029  32.246  29.880 1480.4169 07:13:33.92M
2018-01-03T14:58:21.843Z|I-OCEAN7-304-0616641|  24.24   9.029  32.245  29.878 1480.4115 07:13:39.01M
2018-01-03T14:58:26.910Z|I-OCEAN7-304-0616641|  24.26   9.029  32.194  29.826 1480.3483 07:13:44.07M
2018-01-03T14:58:31.972Z|I-OCEAN7-304-0616641|  24.44   9.029  32.230  29.863 1480.3978 07:13:49.14M
2018-01-03T14:58:37.038Z|I-OCEAN7-304-0616641|  24.54   9.029  32.230  29.863 1480.3998 07:13:54.20M
2018-01-03T14:58:42.104Z|I-OCEAN7-304-0616641|  24.26   9.030  32.194  29.825 1480.3519 07:13:59.26M
2018-01-03T14:58:47.167Z|I-OCEAN7-304-0616641|  24.44   9.030  32.235  29.867 1480.4060 07:14:04.33M
2018-01-03T14:58:52.235Z|I-OCEAN7-304-0616641|  24.61   9.030  32.235  29.867 1480.4097 07:14:09.39M
2018-01-03T14:58:57.295Z|I-OCEAN7-304-0616641|  24.37   9.031  32.215  29.846 1480.3804 07:14:14.46M