2018-01-03T14:56:00.285Z|I-OCEAN7-304-0616641|  24.36   9.026  32.283  29.920 1480.4536 07:11:17.43M
2018-01-03T14:56:05.090Z|I-OCEAN7-304-0616641|  24.36   9.026  32.256  29.892 1480.4211 07:11:22.50M
2018-01-03T14:56:10.156Z|I-OCEAN7-304-0616641|  24.16   9.027  32.277  29.913 1480.4452 07:11:27.31M
2018-01-03T14:56:15.218Z|I-OCEAN7-304-0616641|  24.37   9.029  32.267  29.902 1480.4417 07:11:32.37M
2018-01-03T14:56:20.282Z|I-OCEAN7-304-0616641|  24.37   9.028  32.253  29.888 1480.4210 07:11:37.43M
2018-01-03T14:56:25.350Z|I-OCEAN7-304-0616641|  24.29   9.027  32.253  29.888 1480.4186 07:11:42.50M
2018-01-03T14:56:30.414Z|I-OCEAN7-304-0616641|  24.39   9.023  32.292  29.932 1480.4573 07:11:47.56M
2018-01-03T14:56:35.480Z|I-OCEAN7-304-0616641|  24.29   9.023  32.293  29.932 1480.4581 07:11:52.63M
2018-01-03T14:56:40.544Z|I-OCEAN7-304-0616641|  24.25   9.024  32.294  29.933 1480.4595 07:11:57.69M
2018-01-03T14:56:45.608Z|I-OCEAN7-304-0616641|  24.38   9.024  32.292  29.931 1480.4602 07:12:02.75M
2018-01-03T14:56:50.674Z|I-OCEAN7-304-0616641|  24.30   9.024  32.228  29.865 1480.3787 07:12:07.82M
2018-01-03T14:56:55.737Z|I-OCEAN7-304-0616641|  24.38   9.024  32.228  29.865 1480.3798 07:12:12.88M