2018-01-03T14:54:04.309Z|I-OCEAN7-304-0616641|  24.32   9.021  32.295  29.936 1480.4552 07:09:21.45M
2018-01-03T14:54:09.374Z|I-OCEAN7-304-0616641|  24.40   9.021  32.294  29.935 1480.4553 07:09:26.52M
2018-01-03T14:54:14.439Z|I-OCEAN7-304-0616641|  24.40   9.027  32.293  29.929 1480.4695 07:09:31.58M
2018-01-03T14:54:19.505Z|I-OCEAN7-304-0616641|  24.29   9.028  32.292  29.927 1480.4683 07:09:36.65M
2018-01-03T14:54:24.571Z|I-OCEAN7-304-0616641|  24.41   9.028  32.314  29.950 1480.5002 07:09:41.71M
2018-01-03T14:54:29.635Z|I-OCEAN7-304-0616641|  24.33   9.029  32.275  29.909 1480.4501 07:09:46.78M
2018-01-03T14:54:34.698Z|I-OCEAN7-304-0616641|  24.31   9.026  32.269  29.905 1480.4364 07:09:51.84M
2018-01-03T14:54:39.763Z|I-OCEAN7-304-0616641|  24.31   9.026  32.255  29.891 1480.4180 07:09:56.90M
2018-01-03T14:54:44.830Z|I-OCEAN7-304-0616641|  24.30   9.026  32.253  29.890 1480.4147 07:10:01.96M
2018-01-03T14:54:49.895Z|I-OCEAN7-304-0616641|  24.36   9.025  32.251  29.888 1480.4108 07:10:07.05M
2018-01-03T14:54:54.961Z|I-OCEAN7-304-0616641|  24.27   9.024  32.244  29.881 1480.3981 07:10:12.12M