2018-01-03T14:52:02.751Z|I-OCEAN7-304-0616641|  24.46   9.021  32.268  29.909 1480.4224 07:07:19.88M
2018-01-03T14:52:07.815Z|I-OCEAN7-304-0616641|  24.22   9.021  32.262  29.902 1480.4117 07:07:24.95M
2018-01-03T14:52:12.879Z|I-OCEAN7-304-0616641|  24.24   9.021  32.292  29.933 1480.4490 07:07:30.03M
2018-01-03T14:52:17.945Z|I-OCEAN7-304-0616641|  24.49   9.021  32.284  29.925 1480.4435 07:07:35.09M
2018-01-03T14:52:23.012Z|I-OCEAN7-304-0616641|  24.09   9.021  32.282  29.923 1480.4355 07:07:40.16M
2018-01-03T14:52:28.075Z|I-OCEAN7-304-0616641|  24.42   9.021  32.294  29.935 1480.4547 07:07:45.22M
2018-01-03T14:52:33.136Z|I-OCEAN7-304-0616641|  24.38   9.021  32.303  29.944 1480.4655 07:07:50.28M
2018-01-03T14:52:38.206Z|I-OCEAN7-304-0616641|  24.38   9.021  32.303  29.944 1480.4666 07:07:55.35M
2018-01-03T14:52:43.271Z|I-OCEAN7-304-0616641|  24.37   9.021  32.327  29.969 1480.4961 07:08:00.41M
2018-01-03T14:52:48.334Z|I-OCEAN7-304-0616641|  24.50   9.021  32.304  29.946 1480.4706 07:08:05.48M
2018-01-03T14:52:53.399Z|I-OCEAN7-304-0616641|  24.50   9.022  32.270  29.910 1480.4280 07:08:10.54M
2018-01-03T14:52:58.464Z|I-OCEAN7-304-0616641|  24.28   9.022  32.293  29.934 1480.4545 07:08:15.60M