2018-01-03T14:47:00.153Z|I-OCEAN7-304-0616641|  24.18   9.010  32.206  29.855 1480.3110 07:02:17.28M
2018-01-03T14:47:05.217Z|I-OCEAN7-304-0616641|  24.30   9.010  32.206  29.855 1480.3130 07:02:22.35M
2018-01-03T14:47:10.283Z|I-OCEAN7-304-0616641|  24.25   9.010  32.214  29.862 1480.3231 07:02:27.41M
2018-01-03T14:47:15.347Z|I-OCEAN7-304-0616641|  24.16   9.011  32.215  29.863 1480.3239 07:02:32.48M
2018-01-03T14:47:20.413Z|I-OCEAN7-304-0616641|  24.27   9.011  32.215  29.863 1480.3260 07:02:37.54M
2018-01-03T14:47:25.477Z|I-OCEAN7-304-0616641|  24.51   9.011  32.205  29.852 1480.3168 07:02:42.60M
2018-01-03T14:47:30.544Z|I-OCEAN7-304-0616641|  24.18   9.011  32.186  29.833 1480.2886 07:02:47.67M
2018-01-03T14:47:35.607Z|I-OCEAN7-304-0616641|  24.01   9.012  32.208  29.855 1480.3146 07:02:52.73M
2018-01-03T14:47:40.672Z|I-OCEAN7-304-0616641|  24.40   9.013  32.208  29.854 1480.3239 07:02:57.79M
2018-01-03T14:47:45.736Z|I-OCEAN7-304-0616641|  24.36   9.013  32.207  29.853 1480.3245 07:03:02.86M
2018-01-03T14:47:50.803Z|I-OCEAN7-304-0616641|  24.10   9.014  32.207  29.853 1480.3214 07:03:07.92M
2018-01-03T14:47:55.868Z|I-OCEAN7-304-0616641|  24.19   9.014  32.249  29.895 1480.3774 07:03:13.01M