2018-01-03T14:45:03.920Z|I-OCEAN7-304-0616641|  24.04   9.006  32.221  29.874 1480.3173 07:00:21.05M
2018-01-03T14:45:08.985Z|I-OCEAN7-304-0616641|  24.37   9.008  32.238  29.889 1480.3480 07:00:26.11M
2018-01-03T14:45:14.048Z|I-OCEAN7-304-0616641|  24.09   9.008  32.266  29.918 1480.3799 07:00:31.18M
2018-01-03T14:45:19.114Z|I-OCEAN7-304-0616641|  24.20   9.009  32.256  29.907 1480.3699 07:00:36.24M
2018-01-03T14:45:24.177Z|I-OCEAN7-304-0616641|  24.30   9.009  32.225  29.875 1480.3351 07:00:41.31M
2018-01-03T14:45:29.243Z|I-OCEAN7-304-0616641|  24.19   9.009  32.225  29.874 1480.3333 07:00:46.37M
2018-01-03T14:45:34.308Z|I-OCEAN7-304-0616641|  24.30   9.010  32.225  29.874 1480.3358 07:00:51.43M
2018-01-03T14:45:39.371Z|I-OCEAN7-304-0616641|  24.21   9.010  32.200  29.848 1480.3037 07:00:56.50M
2018-01-03T14:45:44.176Z|I-OCEAN7-304-0616641|  24.23   9.010  32.200  29.848 1480.3047 07:01:01.56M
2018-01-03T14:45:49.242Z|I-OCEAN7-304-0616641|  24.23   9.010  32.201  29.849 1480.3055 07:01:06.37M
2018-01-03T14:45:54.307Z|I-OCEAN7-304-0616641|  24.02   9.010  32.201  29.849 1480.3024 07:01:11.43M
2018-01-03T14:45:59.372Z|I-OCEAN7-304-0616641|  24.24   9.010  32.202  29.850 1480.3073 07:01:16.50M