2018-01-03T14:43:02.356Z|I-OCEAN7-304-0616641|  24.32   8.998  32.154  29.811 1480.2172 06:58:19.48M
2018-01-03T14:43:07.425Z|I-OCEAN7-304-0616641|  24.11   8.999  32.155  29.812 1480.2146 06:58:24.54M
2018-01-03T14:43:12.488Z|I-OCEAN7-304-0616641|  24.21   8.999  32.193  29.851 1480.2654 06:58:29.61M
2018-01-03T14:43:17.553Z|I-OCEAN7-304-0616641|  24.13   8.999  32.184  29.841 1480.2518 06:58:34.67M
2018-01-03T14:43:22.618Z|I-OCEAN7-304-0616641|  24.24   8.999  32.227  29.885 1480.3085 06:58:39.73M
2018-01-03T14:43:27.684Z|I-OCEAN7-304-0616641|  24.04   9.000  32.226  29.884 1480.3060 06:58:44.79M
2018-01-03T14:43:32.748Z|I-OCEAN7-304-0616641|  24.18   9.000  32.226  29.883 1480.3097 06:58:49.86M
2018-01-03T14:43:37.812Z|I-OCEAN7-304-0616641|  24.23   9.001  32.174  29.829 1480.2458 06:58:54.92M
2018-01-03T14:43:42.877Z|I-OCEAN7-304-0616641|  24.21   9.001  32.141  29.795 1480.2054 06:59:00.01M
2018-01-03T14:43:47.943Z|I-OCEAN7-304-0616641|  24.18   9.002  32.168  29.822 1480.2407 06:59:05.07M
2018-01-03T14:43:53.009Z|I-OCEAN7-304-0616641|  24.18   9.002  32.168  29.822 1480.2418 06:59:10.13M
2018-01-03T14:43:58.075Z|I-OCEAN7-304-0616641|  24.24   9.003  32.157  29.809 1480.2308 06:59:15.20M