2018-01-03T14:41:00.796Z|I-OCEAN7-304-0616641|  24.05   8.999  32.208  29.865 1480.2809 06:56:17.90M
2018-01-03T14:41:05.864Z|I-OCEAN7-304-0616641|  24.20   8.999  32.201  29.859 1480.2754 06:56:22.96M
2018-01-03T14:41:10.930Z|I-OCEAN7-304-0616641|  24.16   8.999  32.170  29.827 1480.2357 06:56:28.05M
2018-01-03T14:41:15.992Z|I-OCEAN7-304-0616641|  23.98   8.999  32.194  29.851 1480.2637 06:56:33.12M
2018-01-03T14:41:21.056Z|I-OCEAN7-304-0616641|  24.18   8.999  32.194  29.851 1480.2667 06:56:38.18M
2018-01-03T14:41:26.122Z|I-OCEAN7-304-0616641|  24.31   8.999  32.195  29.852 1480.2684 06:56:43.24M
2018-01-03T14:41:31.190Z|I-OCEAN7-304-0616641|  23.86   8.998  32.195  29.853 1480.2612 06:56:48.30M
2018-01-03T14:41:36.254Z|I-OCEAN7-304-0616641|  23.64   8.998  32.174  29.832 1480.2301 06:56:53.37M
2018-01-03T14:41:41.319Z|I-OCEAN7-304-0616641|  24.07   8.998  32.204  29.863 1480.2740 06:56:58.43M
2018-01-03T14:41:46.382Z|I-OCEAN7-304-0616641|  23.88   8.997  32.229  29.888 1480.3008 06:57:03.50M
2018-01-03T14:41:51.451Z|I-OCEAN7-304-0616641|  24.21   8.997  32.229  29.888 1480.3046 06:57:08.56M
2018-01-03T14:41:56.516Z|I-OCEAN7-304-0616641|  24.02   8.997  32.283  29.945 1480.3694 06:57:13.63M