2018-01-03T14:39:04.302Z|I-OCEAN7-304-0616641|  24.04   9.006  32.135  29.785 1480.2076 06:54:21.41M
2018-01-03T14:39:09.367Z|I-OCEAN7-304-0616641|  24.06   9.006  32.142  29.792 1480.2168 06:54:26.47M
2018-01-03T14:39:14.432Z|I-OCEAN7-304-0616641|  24.06   9.006  32.143  29.793 1480.2188 06:54:31.54M
2018-01-03T14:39:19.498Z|I-OCEAN7-304-0616641|  24.06   9.006  32.141  29.791 1480.2158 06:54:36.60M
2018-01-03T14:39:24.563Z|I-OCEAN7-304-0616641|  24.32   9.006  32.140  29.791 1480.2194 06:54:41.67M
2018-01-03T14:39:29.627Z|I-OCEAN7-304-0616641|  24.12   9.006  32.103  29.753 1480.1692 06:54:46.73M
2018-01-03T14:39:34.693Z|I-OCEAN7-304-0616641|  24.05   9.005  32.104  29.754 1480.1685 06:54:51.79M
2018-01-03T14:39:39.760Z|I-OCEAN7-304-0616641|  24.16   9.005  32.105  29.755 1480.1700 06:54:56.86M
2018-01-03T14:39:44.824Z|I-OCEAN7-304-0616641|  24.23   9.004  32.082  29.731 1480.1409 06:55:01.92M
2018-01-03T14:39:49.887Z|I-OCEAN7-304-0616641|  24.15   9.004  32.118  29.770 1480.1841 06:55:07.01M
2018-01-03T14:39:54.956Z|I-OCEAN7-304-0616641|  24.06   9.004  32.119  29.770 1480.1819 06:55:12.07M