2018-01-03T14:37:02.745Z|I-OCEAN7-304-0616641|
  24.08   8.998  32.073  29.729 1480.1095 06:52:19.85M
2018-01-03T14:37:07.809Z|I-OCEAN7-304-0616641|  24.17   8.998  32.084  29.739 1480.1256 06:52:24.90M
2018-01-03T14:37:12.876Z|I-OCEAN7-304-0616641|  24.27   8.999  32.085  29.739 1480.1295 06:52:29.97M
2018-01-03T14:37:17.939Z|I-OCEAN7-304-0616641|  24.13   9.005  32.032  29.680 1480.0786 06:52:35.05M
2018-01-03T14:37:23.004Z|I-OCEAN7-304-0616641|  24.01   9.006  32.042  29.690 1480.0908 06:52:40.11M
2018-01-03T14:37:28.067Z|I-OCEAN7-304-0616641|  24.08   9.004  32.043  29.692 1480.0885 06:52:45.18M
2018-01-03T14:37:33.136Z|I-OCEAN7-304-0616641|  24.23   9.003  32.060  29.710 1480.1106 06:52:50.24M
2018-01-03T14:37:38.198Z|I-OCEAN7-304-0616641|  24.06   9.003  32.099  29.750 1480.1573 06:52:55.31M
2018-01-03T14:37:43.263Z|I-OCEAN7-304-0616641|  23.83   9.004  32.099  29.750 1480.1547 06:53:00.37M
2018-01-03T14:37:48.327Z|I-OCEAN7-304-0616641|  24.07   9.004  32.105  29.756 1480.1669 06:53:05.43M
2018-01-03T14:37:53.391Z|I-OCEAN7-304-0616641|  23.99   9.004  32.106  29.757 1480.1677 06:53:10.50M
2018-01-03T14:37:58.459Z|I-OCEAN7-304-0616641|  23.99   9.005  32.107  29.757 1480.1693 06:53:15.56M