2018-01-03T14:34:00.664Z|I-OCEAN7-304-0616641|  23.98   8.990  32.130  29.793 1480.1577 06:49:17.75M
2018-01-03T14:34:05.727Z|I-OCEAN7-304-0616641|  23.90   8.990  32.139  29.802 1480.1694 06:49:22.82M
2018-01-03T14:34:10.794Z|I-OCEAN7-304-0616641|  24.09   8.990  32.140  29.803 1480.1738 06:49:27.88M
2018-01-03T14:34:15.855Z|I-OCEAN7-304-0616641|  24.03   8.991  32.075  29.736 1480.0916 06:49:32.94M
2018-01-03T14:34:20.925Z|I-OCEAN7-304-0616641|  24.03   8.991  32.075  29.736 1480.0930 06:49:38.02M
2018-01-03T14:34:25.988Z|I-OCEAN7-304-0616641|  23.82   8.991  32.055  29.715 1480.0652 06:49:43.09M
2018-01-03T14:34:31.054Z|I-OCEAN7-304-0616641|  24.15   8.992  32.054  29.714 1480.0715 06:49:48.16M
2018-01-03T14:34:36.119Z|I-OCEAN7-304-0616641|  24.07   8.993  32.043  29.702 1480.0583 06:49:53.22M
2018-01-03T14:34:41.182Z|I-OCEAN7-304-0616641|  23.86   8.993  32.041  29.700 1480.0527 06:49:58.28M
2018-01-03T14:34:46.249Z|I-OCEAN7-304-0616641|  23.86   8.993  32.037  29.695 1480.0466 06:50:03.35M
2018-01-03T14:34:51.315Z|I-OCEAN7-304-0616641|  24.18   8.992  31.950  29.606 1479.9412 06:50:08.41M
2018-01-03T14:34:56.119Z|I-OCEAN7-304-0616641|  24.02   8.992  32.071  29.731 1480.0906 06:50:13.48M