2018-01-03T14:32:04.427Z|I-OCEAN7-304-0616641|  24.01   8.986  32.029  29.694 1480.0201 06:47:21.52M
2018-01-03T14:32:09.495Z|I-OCEAN7-304-0616641|  24.01   8.986  32.037  29.701 1480.0305 06:47:26.58M
2018-01-03T14:32:14.559Z|I-OCEAN7-304-0616641|  23.97   8.986  32.005  29.668 1479.9899 06:47:31.65M
2018-01-03T14:32:19.624Z|I-OCEAN7-304-0616641|  24.08   8.985  32.013  29.677 1480.0005 06:47:36.71M
2018-01-03T14:32:24.689Z|I-OCEAN7-304-0616641|  24.03   8.985  32.052  29.718 1480.0469 06:47:41.77M
2018-01-03T14:32:29.755Z|I-OCEAN7-304-0616641|  23.97   8.984  32.059  29.726 1480.0541 06:47:46.84M
2018-01-03T14:32:34.819Z|I-OCEAN7-304-0616641|  24.10   8.984  32.075  29.742 1480.0751 06:47:51.90M
2018-01-03T14:32:39.884Z|I-OCEAN7-304-0616641|  24.08   8.984  32.076  29.743 1480.0754 06:47:56.96M
2018-01-03T14:32:44.947Z|I-OCEAN7-304-0616641|  23.99   8.984  32.088  29.756 1480.0885 06:48:02.05M
2018-01-03T14:32:50.014Z|I-OCEAN7-304-0616641|  23.99   8.983  32.088  29.756 1480.0880 06:48:07.11M
2018-01-03T14:32:55.080Z|I-OCEAN7-304-0616641|  23.94   8.984  32.089  29.756 1480.0891 06:48:12.18M