2018-01-03T14:30:02.868Z|I-OCEAN7-304-0616641|  23.98   8.981  32.065  29.735 1480.0515 06:45:19.94M
2018-01-03T14:30:07.931Z|I-OCEAN7-304-0616641|  23.76   8.981  32.064  29.733 1480.0474 06:45:25.03M
2018-01-03T14:30:13.001Z|I-OCEAN7-304-0616641|  24.01   8.981  32.064  29.733 1480.0511 06:45:30.09M
2018-01-03T14:30:18.064Z|I-OCEAN7-304-0616641|  24.06   8.981  32.043  29.711 1480.0256 06:45:35.16M
2018-01-03T14:30:23.127Z|I-OCEAN7-304-0616641|  23.83   8.981  32.036  29.705 1480.0143 06:45:40.22M
2018-01-03T14:30:28.193Z|I-OCEAN7-304-0616641|  23.94   8.981  32.036  29.704 1480.0157 06:45:45.28M
2018-01-03T14:30:33.260Z|I-OCEAN7-304-0616641|  23.85   8.981  32.036  29.704 1480.0146 06:45:50.35M
2018-01-03T14:30:38.324Z|I-OCEAN7-304-0616641|  24.00   8.982  32.012  29.679 1479.9875 06:45:55.41M
2018-01-03T14:30:43.390Z|I-OCEAN7-304-0616641|  24.01   8.982  32.103  29.772 1480.1019 06:46:00.48M
2018-01-03T14:30:48.455Z|I-OCEAN7-304-0616641|  23.95   8.982  32.068  29.737 1480.0580 06:46:05.54M
2018-01-03T14:30:53.519Z|I-OCEAN7-304-0616641|  23.94   8.982  32.047  29.715 1480.0314 06:46:10.60M
2018-01-03T14:30:58.584Z|I-OCEAN7-304-0616641|  23.94   8.982  32.047  29.715 1480.0310 06:46:15.67M