2018-01-03T14:28:01.310Z|I-OCEAN7-304-0616641|  23.78   8.976  32.032  29.705 1479.9949 06:43:18.39M
2018-01-03T14:28:06.373Z|I-OCEAN7-304-0616641|  23.92   8.975  32.057  29.730 1480.0248 06:43:23.46M
2018-01-03T14:28:11.437Z|I-OCEAN7-304-0616641|  23.93   8.975  32.056  29.730 1480.0253 06:43:28.52M
2018-01-03T14:28:16.502Z|I-OCEAN7-304-0616641|  23.86   8.976  32.044  29.717 1480.0099 06:43:33.58M
2018-01-03T14:28:21.568Z|I-OCEAN7-304-0616641|  23.86   8.976  32.027  29.699 1479.9894 06:43:38.64M
2018-01-03T14:28:26.632Z|I-OCEAN7-304-0616641|  23.94   8.977  32.081  29.754 1480.0612 06:43:43.71M
2018-01-03T14:28:31.699Z|I-OCEAN7-304-0616641|  23.94   8.978  32.088  29.761 1480.0713 06:43:48.77M
2018-01-03T14:28:36.763Z|I-OCEAN7-304-0616641|  23.78   8.978  32.065  29.736 1480.0414 06:43:53.84M
2018-01-03T14:28:41.828Z|I-OCEAN7-304-0616641|  23.91   8.979  32.059  29.729 1480.0393 06:43:58.90M
2018-01-03T14:28:46.895Z|I-OCEAN7-304-0616641|  23.97   8.979  32.027  29.696 1479.9993 06:44:03.96M
2018-01-03T14:28:51.960Z|I-OCEAN7-304-0616641|  23.83   8.979  32.020  29.689 1479.9880 06:44:09.05M
2018-01-03T14:28:57.021Z|I-OCEAN7-304-0616641|  23.95   8.979  32.006  29.675 1479.9729 06:44:14.11M