2018-01-03T14:26:00.009Z|I-OCEAN7-304-0616641|  23.84   8.971  31.927  29.600 1479.8485 06:41:17.10M
2018-01-03T14:26:04.814Z|I-OCEAN7-304-0616641|  23.85   8.971  31.950  29.625 1479.8770 06:41:22.16M
2018-01-03T14:26:09.879Z|I-OCEAN7-304-0616641|  23.92   8.970  31.950  29.625 1479.8772 06:41:26.95M
2018-01-03T14:26:14.943Z|I-OCEAN7-304-0616641|  23.77   8.970  32.016  29.693 1479.9578 06:41:32.03M
2018-01-03T14:26:20.011Z|I-OCEAN7-304-0616641|  23.76   8.970  31.988  29.664 1479.9215 06:41:37.09M
2018-01-03T14:26:25.072Z|I-OCEAN7-304-0616641|  23.86   8.970  32.015  29.692 1479.9567 06:41:42.16M
2018-01-03T14:26:30.136Z|I-OCEAN7-304-0616641|  23.91   8.970  32.009  29.686 1479.9489 06:41:47.22M
2018-01-03T14:26:35.297Z|I-OCEAN7-304-0616641|  23.91   8.969  31.996  29.673 1479.9320 06:41:52.28M
2018-01-03T14:26:40.269Z|I-OCEAN7-304-0616641|  23.85   8.969  31.956  29.632 1479.8813 06:41:57.44M
2018-01-03T14:26:45.333Z|I-OCEAN7-304-0616641|  23.73   8.970  31.956  29.631 1479.8799 06:42:02.41M
2018-01-03T14:26:50.400Z|I-OCEAN7-304-0616641|  23.98   8.970  31.955  29.630 1479.8838 06:42:07.48M
2018-01-03T14:26:55.466Z|I-OCEAN7-304-0616641|  23.88   8.971  31.916  29.590 1479.8353 06:42:12.54M