2018-01-03T14:21:02.477Z|I-OCEAN7-304-0616641|  23.95   8.960  32.089  29.776 1480.0258 06:36:19.54M
2018-01-03T14:21:07.540Z|I-OCEAN7-304-0616641|  23.62   8.961  32.068  29.754 1479.9938 06:36:24.60M
2018-01-03T14:21:12.603Z|I-OCEAN7-304-0616641|  23.92   8.961  32.059  29.745 1479.9882 06:36:29.66M
2018-01-03T14:21:17.412Z|I-OCEAN7-304-0616641|  23.92   8.960  32.058  29.744 1479.9866 06:36:34.73M
2018-01-03T14:21:22.477Z|I-OCEAN7-304-0616641|  23.78   8.961  32.097  29.784 1480.0343 06:36:39.54M
2018-01-03T14:21:27.542Z|I-OCEAN7-304-0616641|  23.71   8.961  32.055  29.741 1479.9801 06:36:44.60M
2018-01-03T14:21:32.603Z|I-OCEAN7-304-0616641|  23.97   8.961  31.979  29.662 1479.8887 06:36:49.67M
2018-01-03T14:21:37.669Z|I-OCEAN7-304-0616641|  24.01   8.961  31.989  29.673 1479.9025 06:36:54.73M
2018-01-03T14:21:42.735Z|I-OCEAN7-304-0616641|  23.78   8.961  31.991  29.674 1479.9017 06:36:59.79M
2018-01-03T14:21:47.801Z|I-OCEAN7-304-0616641|  23.85   8.961  31.992  29.676 1479.9044 06:37:04.86M
2018-01-03T14:21:52.605Z|I-OCEAN7-304-0616641|  23.75   8.964  31.991  29.673 1479.9093 06:37:09.92M
2018-01-03T14:21:57.412Z|I-OCEAN7-304-0616641|  23.91   8.964  31.963  29.643 1479.8776 06:37:14.73M