2018-01-03T14:19:01.438Z|I-OCEAN7-304-0616641|  23.76   8.956  31.935  29.621 1479.8167 06:34:18.49M
2018-01-03T14:19:06.498Z|I-OCEAN7-304-0616641|  23.87   8.956  31.913  29.598 1479.7915 06:34:23.56M
2018-01-03T14:19:11.567Z|I-OCEAN7-304-0616641|  23.74   8.956  31.913  29.598 1479.7902 06:34:28.62M
2018-01-03T14:19:16.631Z|I-OCEAN7-304-0616641|  23.60   8.957  31.941  29.628 1479.8241 06:34:33.69M
2018-01-03T14:19:21.694Z|I-OCEAN7-304-0616641|  23.87   8.957  31.941  29.627 1479.8284 06:34:38.75M
2018-01-03T14:19:26.762Z|I-OCEAN7-304-0616641|  23.87   8.957  31.941  29.626 1479.8298 06:34:43.81M
2018-01-03T14:19:31.827Z|I-OCEAN7-304-0616641|  23.68   8.958  31.998  29.685 1479.9005 06:34:48.88M
2018-01-03T14:19:36.893Z|I-OCEAN7-304-0616641|  23.82   8.958  31.961  29.647 1479.8573 06:34:53.94M
2018-01-03T14:19:41.955Z|I-OCEAN7-304-0616641|  23.77   8.958  31.972  29.657 1479.8704 06:34:59.03M
2018-01-03T14:19:47.020Z|I-OCEAN7-304-0616641|  23.78   8.959  31.935  29.619 1479.8248 06:35:04.09M
2018-01-03T14:19:52.087Z|I-OCEAN7-304-0616641|  23.78   8.959  31.958  29.643 1479.8538 06:35:09.15M
2018-01-03T14:19:57.150Z|I-OCEAN7-304-0616641|  23.74   8.959  31.984  29.670 1479.8866 06:35:14.22M