2018-01-03T14:17:00.133Z|I-OCEAN7-304-0616641|  23.65   8.954  31.903  29.591 1479.7698 06:32:17.20M
2018-01-03T14:17:05.200Z|I-OCEAN7-304-0616641|  23.67   8.954  31.903  29.590 1479.7703 06:32:22.26M
2018-01-03T14:17:10.264Z|I-OCEAN7-304-0616641|  23.70   8.955  31.893  29.580 1479.7605 06:32:27.32M
2018-01-03T14:17:15.332Z|I-OCEAN7-304-0616641|  23.69   8.955  31.892  29.578 1479.7600 06:32:32.39M
2018-01-03T14:17:20.395Z|I-OCEAN7-304-0616641|  23.78   8.956  31.956  29.644 1479.8438 06:32:37.45M
2018-01-03T14:17:25.463Z|I-OCEAN7-304-0616641|  23.54   8.956  31.956  29.643 1479.8412 06:32:42.51M
2018-01-03T14:17:30.527Z|I-OCEAN7-304-0616641|  23.69   8.957  31.973  29.660 1479.8663 06:32:47.58M
2018-01-03T14:17:35.331Z|I-OCEAN7-304-0616641|  23.76   8.957  31.979  29.667 1479.8743 06:32:52.64M
2018-01-03T14:17:40.396Z|I-OCEAN7-304-0616641|  23.81   8.956  31.981  29.668 1479.8763 06:32:57.45M
2018-01-03T14:17:45.458Z|I-OCEAN7-304-0616641|  23.58   8.956  31.981  29.669 1479.8728 06:33:02.52M
2018-01-03T14:17:50.524Z|I-OCEAN7-304-0616641|  23.84   8.956  31.967  29.655 1479.8591 06:33:07.58M
2018-01-03T14:17:55.591Z|I-OCEAN7-304-0616641|  23.73   8.956  31.966  29.653 1479.8556 06:33:12.64M