2018-01-03T14:15:03.640Z|I-OCEAN7-304-0616641|  23.78   8.953  32.173  29.868 1480.1088 06:30:20.69M
2018-01-03T14:15:08.706Z|I-OCEAN7-304-0616641|  23.29   8.953  32.281  29.980 1480.2360 06:30:25.75M
2018-01-03T14:15:13.770Z|I-OCEAN7-304-0616641|  23.75   8.952  32.335  30.035 1480.3102 06:30:30.81M
2018-01-03T14:15:18.836Z|I-OCEAN7-304-0616641|  23.62   8.952  32.335  30.036 1480.3085 06:30:35.88M
2018-01-03T14:15:23.900Z|I-OCEAN7-304-0616641|  23.48   8.952  32.376  30.078 1480.3584 06:30:40.94M
2018-01-03T14:15:28.966Z|I-OCEAN7-304-0616641|  23.63   8.953  32.328  30.028 1480.3003 06:30:46.03M
2018-01-03T14:15:34.031Z|I-OCEAN7-304-0616641|  23.58   8.953  32.185  29.881 1480.1208 06:30:51.09M
2018-01-03T14:15:39.095Z|I-OCEAN7-304-0616641|  23.64   8.953  32.115  29.809 1480.0338 06:30:56.15M
2018-01-03T14:15:44.162Z|I-OCEAN7-304-0616641|  23.51   8.953  32.115  29.809 1480.0316 06:31:01.22M
2018-01-03T14:15:49.225Z|I-OCEAN7-304-0616641|  23.72   8.953  32.104  29.798 1480.0219 06:31:06.28M
2018-01-03T14:15:54.290Z|I-OCEAN7-304-0616641|  23.52   8.953  32.132  29.827 1480.0533 06:31:11.34M
2018-01-03T14:15:59.356Z|I-OCEAN7-304-0616641|  23.54   8.953  32.142  29.837 1480.0658 06:31:16.41M