2018-01-03T14:13:02.081Z|I-OCEAN7-304-0616641|  23.50   8.951  31.906  29.597 1479.7621 06:28:19.13M
2018-01-03T14:13:07.146Z|I-OCEAN7-304-0616641|  23.70   8.951  31.908  29.598 1479.7678 06:28:24.20M
2018-01-03T14:13:12.210Z|I-OCEAN7-304-0616641|  23.61   8.951  31.952  29.644 1479.8226 06:28:29.26M
2018-01-03T14:13:17.276Z|I-OCEAN7-304-0616641|  23.61   8.951  31.907  29.597 1479.7650 06:28:34.32M
2018-01-03T14:13:22.337Z|I-OCEAN7-304-0616641|  23.61   8.951  31.937  29.628 1479.8022 06:28:39.39M
2018-01-03T14:13:27.406Z|I-OCEAN7-304-0616641|  23.61   8.951  31.937  29.628 1479.8033 06:28:44.45M
2018-01-03T14:13:32.470Z|I-OCEAN7-304-0616641|  23.53   8.951  31.901  29.591 1479.7570 06:28:49.52M
2018-01-03T14:13:37.537Z|I-OCEAN7-304-0616641|  23.61   8.952  31.901  29.590 1479.7593 06:28:54.58M
2018-01-03T14:13:42.601Z|I-OCEAN7-304-0616641|  23.80   8.952  31.942  29.632 1479.8149 06:28:59.65M
2018-01-03T14:13:47.665Z|I-OCEAN7-304-0616641|  23.45   8.952  31.968  29.659 1479.8430 06:29:04.71M
2018-01-03T14:13:52.730Z|I-OCEAN7-304-0616641|  23.45   8.952  31.936  29.626 1479.8032 06:29:09.77M
2018-01-03T14:13:57.795Z|I-OCEAN7-304-0616641|  23.64   8.953  31.936  29.626 1479.8077 06:29:14.83M