2018-01-03T14:10:05.063Z|I-OCEAN7-304-0616641|  23.34   8.941  31.937  29.637 1479.7715 06:25:22.11M
2018-01-03T14:10:10.130Z|I-OCEAN7-304-0616641|  23.69   8.941  31.937  29.636 1479.7776 06:25:27.17M
2018-01-03T14:10:15.196Z|I-OCEAN7-304-0616641|  23.69   8.941  31.927  29.625 1479.7655 06:25:32.24M
2018-01-03T14:10:20.260Z|I-OCEAN7-304-0616641|  23.42   8.941  31.924  29.622 1479.7584 06:25:37.30M
2018-01-03T14:10:25.325Z|I-OCEAN7-304-0616641|  23.66   8.942  31.925  29.623 1479.7640 06:25:42.37M
2018-01-03T14:10:30.391Z|I-OCEAN7-304-0616641|  23.71   8.942  31.939  29.638 1479.7833 06:25:47.43M
2018-01-03T14:10:35.454Z|I-OCEAN7-304-0616641|  23.61   8.942  31.941  29.639 1479.7849 06:25:52.50M
2018-01-03T14:10:40.521Z|I-OCEAN7-304-0616641|  23.54   8.942  31.942  29.640 1479.7847 06:25:57.56M
2018-01-03T14:10:45.585Z|I-OCEAN7-304-0616641|  23.65   8.942  31.967  29.665 1479.8182 06:26:02.62M
2018-01-03T14:10:50.652Z|I-OCEAN7-304-0616641|  23.63   8.943  31.999  29.698 1479.8600 06:26:07.69M
2018-01-03T14:10:55.716Z|I-OCEAN7-304-0616641|  23.37   8.943  31.967  29.665 1479.8162 06:26:12.75M