2018-01-03T14:08:03.765Z|I-OCEAN7-304-0616641|  23.47   8.941  31.958  29.658 1479.8000 06:23:20.79M
2018-01-03T14:08:08.831Z|I-OCEAN7-304-0616641|  23.46   8.941  31.921  29.620 1479.7543 06:23:25.86M
2018-01-03T14:08:13.896Z|I-OCEAN7-304-0616641|  23.39   8.941  31.922  29.621 1479.7543 06:23:30.92M
2018-01-03T14:08:18.962Z|I-OCEAN7-304-0616641|  23.46   8.942  31.923  29.621 1479.7577 06:23:36.01M
2018-01-03T14:08:24.026Z|I-OCEAN7-304-0616641|  23.51   8.942  31.853  29.549 1479.6708 06:23:41.07M
2018-01-03T14:08:29.093Z|I-OCEAN7-304-0616641|  23.64   8.942  31.877  29.574 1479.7043 06:23:46.13M
2018-01-03T14:08:34.155Z|I-OCEAN7-304-0616641|  23.59   8.940  31.930  29.629 1479.7648 06:23:51.20M
2018-01-03T14:08:39.221Z|I-OCEAN7-304-0616641|  23.48   8.940  31.930  29.630 1479.7626 06:23:56.26M
2018-01-03T14:08:44.284Z|I-OCEAN7-304-0616641|  23.61   8.940  31.909  29.608 1479.7371 06:24:01.32M
2018-01-03T14:08:49.352Z|I-OCEAN7-304-0616641|  23.75   8.942  31.900  29.597 1479.7344 06:24:06.39M
2018-01-03T14:08:54.415Z|I-OCEAN7-304-0616641|  23.37   8.942  31.927  29.625 1479.7631 06:24:11.45M
2018-01-03T14:08:59.480Z|I-OCEAN7-304-0616641|  23.48   8.942  31.933  29.631 1479.7732 06:24:16.52M