2018-01-03T14:06:02.726Z|I-OCEAN7-304-0616641|  23.45   8.939  31.918  29.618 1479.7450 06:21:19.75M
2018-01-03T14:06:07.790Z|I-OCEAN7-304-0616641|  23.39   8.939  31.880  29.579 1479.6971 06:21:24.81M
2018-01-03T14:06:12.857Z|I-OCEAN7-304-0616641|  23.65   8.939  31.888  29.587 1479.7111 06:21:29.88M
2018-01-03T14:06:17.920Z|I-OCEAN7-304-0616641|  23.31   8.939  31.871  29.570 1479.6846 06:21:34.94M
2018-01-03T14:06:22.986Z|I-OCEAN7-304-0616641|  23.48   8.939  31.871  29.570 1479.6870 06:21:40.02M
2018-01-03T14:06:28.051Z|I-OCEAN7-304-0616641|  23.48   8.939  31.905  29.605 1479.7305 06:21:45.09M
2018-01-03T14:06:33.117Z|I-OCEAN7-304-0616641|  23.69   8.940  31.859  29.557 1479.6761 06:21:50.15M
2018-01-03T14:06:38.180Z|I-OCEAN7-304-0616641|  23.39   8.940  31.887  29.585 1479.7069 06:21:55.22M
2018-01-03T14:06:42.987Z|I-OCEAN7-304-0616641|  23.39   8.940  31.837  29.535 1479.6438 06:22:00.28M
2018-01-03T14:06:48.050Z|I-OCEAN7-304-0616641|  23.65   8.940  31.889  29.587 1479.7128 06:22:05.09M
2018-01-03T14:06:53.113Z|I-OCEAN7-304-0616641|  23.48   8.940  31.889  29.588 1479.7102 06:22:10.15M
2018-01-03T14:06:58.181Z|I-OCEAN7-304-0616641|  23.48   8.940  31.890  29.589 1479.7114 06:22:15.22M