2018-01-03T14:04:01.163Z|I-OCEAN7-304-0616641|  23.59   8.937  31.811  29.510 1479.6074 06:19:18.20M
2018-01-03T14:04:06.230Z|I-OCEAN7-304-0616641|  23.57   8.938  31.810  29.509 1479.6073 06:19:23.26M
2018-01-03T14:04:11.293Z|I-OCEAN7-304-0616641|  23.43   8.938  31.835  29.534 1479.6362 06:19:28.32M
2018-01-03T14:04:16.362Z|I-OCEAN7-304-0616641|  23.43   8.938  31.835  29.534 1479.6370 06:19:33.39M
2018-01-03T14:04:21.424Z|I-OCEAN7-304-0616641|  23.54   8.938  31.864  29.564 1479.6748 06:19:38.45M
2018-01-03T14:04:26.487Z|I-OCEAN7-304-0616641|  23.32   8.938  31.870  29.571 1479.6796 06:19:43.51M
2018-01-03T14:04:31.553Z|I-OCEAN7-304-0616641|  23.38   8.937  31.871  29.571 1479.6799 06:19:48.58M
2018-01-03T14:04:36.621Z|I-OCEAN7-304-0616641|  23.65   8.937  31.871  29.572 1479.6841 06:19:53.64M
2018-01-03T14:04:41.685Z|I-OCEAN7-304-0616641|  23.49   8.937  31.844  29.544 1479.6479 06:19:58.71M
2018-01-03T14:04:46.750Z|I-OCEAN7-304-0616641|  23.24   8.937  31.882  29.583 1479.6914 06:20:03.77M
2018-01-03T14:04:51.816Z|I-OCEAN7-304-0616641|  23.58   8.938  31.892  29.593 1479.7103 06:20:08.83M
2018-01-03T14:04:56.880Z|I-OCEAN7-304-0616641|  23.40   8.938  31.893  29.594 1479.7091 06:20:13.90M