2018-01-03T14:02:04.930Z|I-OCEAN7-304-0616641|  23.35   8.934  31.854  29.557 1479.6475 06:17:21.94M
2018-01-03T14:02:09.995Z|I-OCEAN7-304-0616641|  23.51   8.934  31.827  29.529 1479.6158 06:17:27.03M
2018-01-03T14:02:15.059Z|I-OCEAN7-304-0616641|  23.37   8.934  31.856  29.559 1479.6503 06:17:32.09M
2018-01-03T14:02:20.126Z|I-OCEAN7-304-0616641|  23.50   8.934  31.855  29.558 1479.6516 06:17:37.15M
2018-01-03T14:02:25.189Z|I-OCEAN7-304-0616641|  23.32   8.933  31.876  29.580 1479.6744 06:17:42.22M
2018-01-03T14:02:29.994Z|I-OCEAN7-304-0616641|  23.34   8.933  31.908  29.612 1479.7136 06:17:47.28M
2018-01-03T14:02:35.060Z|I-OCEAN7-304-0616641|  23.49   8.936  31.898  29.600 1479.7126 06:17:52.09M
2018-01-03T14:02:40.126Z|I-OCEAN7-304-0616641|  23.38   8.937  31.862  29.563 1479.6677 06:17:57.15M
2018-01-03T14:02:45.189Z|I-OCEAN7-304-0616641|  23.43   8.937  31.853  29.553 1479.6569 06:18:02.22M
2018-01-03T14:02:50.254Z|I-OCEAN7-304-0616641|  23.49   8.937  31.851  29.551 1479.6559 06:18:07.28M
2018-01-03T14:02:55.317Z|I-OCEAN7-304-0616641|  23.35   8.937  31.850  29.550 1479.6527 06:18:12.34M