2018-01-03T14:00:03.629Z|I-OCEAN7-304-0616641|  23.30   8.932  31.836  29.540 1479.6207 06:15:20.64M
2018-01-03T14:00:08.696Z|I-OCEAN7-304-0616641|  23.54   8.932  31.959  29.666 1479.7802 06:15:25.71M
2018-01-03T14:00:13.759Z|I-OCEAN7-304-0616641|  23.45   8.933  31.891  29.596 1479.6931 06:15:30.77M
2018-01-03T14:00:18.826Z|I-OCEAN7-304-0616641|  23.47   8.933  31.918  29.623 1479.7281 06:15:35.83M
2018-01-03T14:00:23.890Z|I-OCEAN7-304-0616641|  23.60   8.933  31.910  29.615 1479.7205 06:15:40.90M
2018-01-03T14:00:28.955Z|I-OCEAN7-304-0616641|  23.55   8.933  31.909  29.614 1479.7185 06:15:45.96M
2018-01-03T14:00:34.019Z|I-OCEAN7-304-0616641|  23.25   8.933  31.955  29.662 1479.7725 06:15:51.05M
2018-01-03T14:00:39.081Z|I-OCEAN7-304-0616641|  23.25   8.933  31.924  29.629 1479.7329 06:15:56.11M
2018-01-03T14:00:44.150Z|I-OCEAN7-304-0616641|  23.52   8.934  31.924  29.629 1479.7384 06:16:01.17M
2018-01-03T14:00:49.217Z|I-OCEAN7-304-0616641|  23.43   8.934  31.919  29.624 1479.7311 06:16:06.24M
2018-01-03T14:00:54.280Z|I-OCEAN7-304-0616641|  23.27   8.934  31.940  29.645 1479.7554 06:16:11.30M
2018-01-03T14:00:59.345Z|I-OCEAN7-304-0616641|  23.52   8.934  31.879  29.583 1479.6842 06:16:16.37M