2018-01-03T13:57:01.288Z|I-OCEAN7-304-0616641|  23.42   8.920  31.741  29.453 1479.4683 06:12:18.30M
2018-01-03T13:57:06.353Z|I-OCEAN7-304-0616641|  23.42   8.920  31.718  29.429 1479.4392 06:12:23.37M
2018-01-03T13:57:11.418Z|I-OCEAN7-304-0616641|  23.44   8.920  31.716  29.427 1479.4381 06:12:28.43M
2018-01-03T13:57:16.484Z|I-OCEAN7-304-0616641|  23.38   8.920  31.715  29.426 1479.4362 06:12:33.49M
2018-01-03T13:57:21.549Z|I-OCEAN7-304-0616641|  23.54   8.920  31.971  29.688 1479.7615 06:12:38.56M
2018-01-03T13:57:26.614Z|I-OCEAN7-304-0616641|  23.41   8.920  32.083  29.804 1479.9019 06:12:43.62M
2018-01-03T13:57:31.681Z|I-OCEAN7-304-0616641|  23.41   8.921  32.220  29.944 1480.0758 06:12:48.69M
2018-01-03T13:57:36.746Z|I-OCEAN7-304-0616641|  23.28   8.921  32.276  30.002 1480.1455 06:12:53.75M
2018-01-03T13:57:41.810Z|I-OCEAN7-304-0616641|  23.55   8.922  32.305  30.031 1480.1875 06:12:58.81M
2018-01-03T13:57:46.874Z|I-OCEAN7-304-0616641|  23.37   8.922  32.366  30.093 1480.2628 06:13:03.88M
2018-01-03T13:57:51.940Z|I-OCEAN7-304-0616641|  23.17   8.923  32.430  30.158 1480.3438 06:13:08.94M
2018-01-03T13:57:57.000Z|I-OCEAN7-304-0616641|  23.40   8.924  32.464  30.192 1480.3904 06:13:14.03M