2018-01-03T13:55:05.055Z|I-OCEAN7-304-0616641|  23.15   8.921  31.825  29.537 1479.5740 06:10:22.07M
2018-01-03T13:55:10.120Z|I-OCEAN7-304-0616641|  23.49   8.921  31.729  29.439 1479.4580 06:10:27.13M
2018-01-03T13:55:15.184Z|I-OCEAN7-304-0616641|  23.31   8.921  31.677  29.386 1479.3909 06:10:32.20M
2018-01-03T13:55:20.248Z|I-OCEAN7-304-0616641|  23.40   8.921  31.717  29.427 1479.4435 06:10:37.26M
2018-01-03T13:55:25.315Z|I-OCEAN7-304-0616641|  23.40   8.921  31.685  29.395 1479.4014 06:10:42.32M
2018-01-03T13:55:30.377Z|I-OCEAN7-304-0616641|  23.46   8.920  31.723  29.433 1479.4479 06:10:47.39M
2018-01-03T13:55:35.443Z|I-OCEAN7-304-0616641|  23.51   8.920  31.722  29.433 1479.4480 06:10:52.45M
2018-01-03T13:55:40.508Z|I-OCEAN7-304-0616641|  23.25   8.920  31.722  29.433 1479.4430 06:10:57.51M
2018-01-03T13:55:45.575Z|I-OCEAN7-304-0616641|  23.61   8.920  31.722  29.433 1479.4479 06:11:02.58M
2018-01-03T13:55:50.639Z|I-OCEAN7-304-0616641|  23.38   8.920  31.804  29.517 1479.5472 06:11:07.64M
2018-01-03T13:55:55.704Z|I-OCEAN7-304-0616641|  23.38   8.920  31.832  29.546 1479.5819 06:11:12.71M