2018-01-03T13:53:03.493Z|I-OCEAN7-304-0616641|  23.19   8.919  31.783  29.497 1479.5171 06:08:20.49M
2018-01-03T13:53:08.559Z|I-OCEAN7-304-0616641|  23.37   8.920  31.729  29.440 1479.4521 06:08:25.56M
2018-01-03T13:53:13.623Z|I-OCEAN7-304-0616641|  23.44   8.920  31.739  29.451 1479.4663 06:08:30.62M
2018-01-03T13:53:18.689Z|I-OCEAN7-304-0616641|  23.20   8.920  31.701  29.412 1479.4149 06:08:35.69M
2018-01-03T13:53:23.754Z|I-OCEAN7-304-0616641|  23.41   8.920  31.747  29.459 1479.4755 06:08:40.75M
2018-01-03T13:53:28.820Z|I-OCEAN7-304-0616641|  23.30   8.920  31.806  29.520 1479.5483 06:08:45.81M
2018-01-03T13:53:33.883Z|I-OCEAN7-304-0616641|  23.19   8.920  31.757  29.469 1479.4845 06:08:50.88M
2018-01-03T13:53:38.948Z|I-OCEAN7-304-0616641|  23.38   8.919  31.720  29.431 1479.4406 06:08:55.94M
2018-01-03T13:53:44.012Z|I-OCEAN7-304-0616641|  23.38   8.919  31.684  29.394 1479.3950 06:09:01.03M
2018-01-03T13:53:49.079Z|I-OCEAN7-304-0616641|  23.38   8.919  31.727  29.439 1479.4500 06:09:06.09M
2018-01-03T13:53:54.143Z|I-OCEAN7-304-0616641|  23.19   8.918  31.727  29.440 1479.4417 06:09:11.15M
2018-01-03T13:53:59.208Z|I-OCEAN7-304-0616641|  23.39   8.920  31.659  29.369 1479.3650 06:09:16.22M