2018-01-03T13:51:01.930Z|I-OCEAN7-304-0616641|  23.16   8.916  31.784  29.499 1479.5088 06:06:18.92M
2018-01-03T13:51:07.091Z|I-OCEAN7-304-0616641|  23.43   8.916  31.784  29.500 1479.5138 06:06:24.00M
2018-01-03T13:51:12.059Z|I-OCEAN7-304-0616641|  23.27   8.916  31.763  29.478 1479.4839 06:06:29.16M
2018-01-03T13:51:17.129Z|I-OCEAN7-304-0616641|  23.27   8.916  31.773  29.489 1479.4971 06:06:34.13M
2018-01-03T13:51:22.192Z|I-OCEAN7-304-0616641|  23.34   8.917  31.805  29.521 1479.5388 06:06:39.20M
2018-01-03T13:51:27.257Z|I-OCEAN7-304-0616641|  23.44   8.915  31.805  29.522 1479.5364 06:06:44.26M
2018-01-03T13:51:32.323Z|I-OCEAN7-304-0616641|  23.28   8.914  31.805  29.523 1479.5327 06:06:49.32M
2018-01-03T13:51:37.389Z|I-OCEAN7-304-0616641|  23.27   8.914  31.778  29.495 1479.4977 06:06:54.39M
2018-01-03T13:51:42.452Z|I-OCEAN7-304-0616641|  23.57   8.914  31.757  29.473 1479.4758 06:06:59.45M
2018-01-03T13:51:47.518Z|I-OCEAN7-304-0616641|  23.17   8.914  31.765  29.482 1479.4784 06:07:04.52M
2018-01-03T13:51:52.584Z|I-OCEAN7-304-0616641|  23.34   8.914  31.763  29.480 1479.4783 06:07:09.58M
2018-01-03T13:51:57.647Z|I-OCEAN7-304-0616641|  23.25   8.911  31.777  29.497 1479.4866 06:07:14.64M