2018-01-03T13:49:00.633Z|I-OCEAN7-304-0616641|  23.31   8.916  31.748  29.463 1479.4667 06:04:17.62M
2018-01-03T13:49:05.699Z|I-OCEAN7-304-0616641|  23.31   8.917  31.749  29.463 1479.4680 06:04:22.68M
2018-01-03T13:49:10.764Z|I-OCEAN7-304-0616641|  23.32   8.914  31.749  29.466 1479.4622 06:04:27.75M
2018-01-03T13:49:15.830Z|I-OCEAN7-304-0616641|  23.28   8.914  31.745  29.462 1479.4562 06:04:32.81M
2018-01-03T13:49:20.938Z|I-OCEAN7-304-0616641|  23.14   8.914  31.714  29.430 1479.4137 06:04:37.88M
2018-01-03T13:49:25.960Z|I-OCEAN7-304-0616641|  23.38   8.913  31.715  29.431 1479.4174 06:04:43.00M
2018-01-03T13:49:31.024Z|I-OCEAN7-304-0616641|  23.18   8.913  31.714  29.431 1479.4133 06:04:48.03M
2018-01-03T13:49:36.087Z|I-OCEAN7-304-0616641|  23.27   8.913  31.721  29.438 1479.4231 06:04:53.09M
2018-01-03T13:49:41.155Z|I-OCEAN7-304-0616641|  23.29   8.913  31.722  29.438 1479.4244 06:04:58.15M
2018-01-03T13:49:46.218Z|I-OCEAN7-304-0616641|  23.20   8.913  31.732  29.449 1479.4362 06:05:03.22M
2018-01-03T13:49:51.284Z|I-OCEAN7-304-0616641|  23.06   8.913  31.730  29.447 1479.4320 06:05:08.28M
2018-01-03T13:49:56.350Z|I-OCEAN7-304-0616641|  23.35   8.914  31.696  29.412 1479.3945 06:05:13.35M