2018-01-03T13:47:04.401Z|I-OCEAN7-304-0616641|  23.32   8.916  31.909  29.628 1479.6694 06:02:21.39M
2018-01-03T13:47:09.465Z|I-OCEAN7-304-0616641|  23.14   8.917  31.909  29.628 1479.6678 06:02:26.45M
2018-01-03T13:47:14.528Z|I-OCEAN7-304-0616641|  23.07   8.917  31.909  29.628 1479.6670 06:02:31.51M
2018-01-03T13:47:19.595Z|I-OCEAN7-304-0616641|  23.18   8.917  31.909  29.628 1479.6693 06:02:36.58M
2018-01-03T13:47:24.660Z|I-OCEAN7-304-0616641|  23.35   8.917  31.845  29.561 1479.5918 06:02:41.64M
2018-01-03T13:47:29.726Z|I-OCEAN7-304-0616641|  23.18   8.918  31.917  29.636 1479.6813 06:02:46.71M
2018-01-03T13:47:34.791Z|I-OCEAN7-304-0616641|  23.18   8.918  31.891  29.609 1479.6479 06:02:51.77M
2018-01-03T13:47:39.853Z|I-OCEAN7-304-0616641|  23.37   8.917  31.923  29.642 1479.6901 06:02:56.83M
2018-01-03T13:47:44.920Z|I-OCEAN7-304-0616641|  23.20   8.917  31.915  29.634 1479.6769 06:03:01.90M
2018-01-03T13:47:49.984Z|I-OCEAN7-304-0616641|  23.04   8.917  31.882  29.601 1479.6324 06:03:06.96M
2018-01-03T13:47:55.052Z|I-OCEAN7-304-0616641|  23.31   8.917  31.911  29.630 1479.6726 06:03:12.05M
2018-01-03T13:47:59.856Z|I-OCEAN7-304-0616641|  23.20   8.917  31.856  29.574 1479.6022 06:03:17.11M