2018-01-03T13:44:02.063Z|I-OCEAN7-304-0616641|  23.10   8.916  31.660  29.373 1479.3523 05:59:19.05M
2018-01-03T13:44:07.129Z|I-OCEAN7-304-0616641|  23.03   8.917  31.660  29.372 1479.3522 05:59:24.11M
2018-01-03T13:44:12.192Z|I-OCEAN7-304-0616641|  23.19   8.917  31.665  29.377 1479.3624 05:59:29.18M
2018-01-03T13:44:17.259Z|I-OCEAN7-304-0616641|  23.19   8.918  31.665  29.377 1479.3650 05:59:34.24M
2018-01-03T13:44:22.322Z|I-OCEAN7-304-0616641|  23.17   8.918  31.706  29.418 1479.4161 05:59:39.30M
2018-01-03T13:44:27.389Z|I-OCEAN7-304-0616641|  23.17   8.918  31.575  29.284 1479.2517 05:59:44.37M
2018-01-03T13:44:32.454Z|I-OCEAN7-304-0616641|  23.30   8.919  31.636  29.346 1479.3323 05:59:49.43M
2018-01-03T13:44:37.518Z|I-OCEAN7-304-0616641|  23.31   8.919  31.707  29.419 1479.4227 05:59:54.49M
2018-01-03T13:44:42.586Z|I-OCEAN7-304-0616641|  23.23   8.919  31.669  29.379 1479.3735 05:59:59.56M
2018-01-03T13:44:47.648Z|I-OCEAN7-304-0616641|  23.04   8.919  31.746  29.459 1479.4673 06:00:04.62M
2018-01-03T13:44:52.713Z|I-OCEAN7-304-0616641|  23.19   8.919  31.755  29.468 1479.4802 06:00:09.69M
2018-01-03T13:44:57.776Z|I-OCEAN7-304-0616641|  23.38   8.918  31.756  29.469 1479.4833 06:00:14.75M