2018-01-03T13:42:00.768Z|I-OCEAN7-304-0616641|  23.27   8.908  31.799  29.521 1479.5082 05:57:17.73M
2018-01-03T13:42:05.830Z|I-OCEAN7-304-0616641|  23.02   8.909  31.776  29.498 1479.4761 05:57:22.79M
2018-01-03T13:42:10.894Z|I-OCEAN7-304-0616641|  23.17   8.909  31.769  29.490 1479.4703 05:57:27.86M
2018-01-03T13:42:15.959Z|I-OCEAN7-304-0616641|  23.24   8.909  31.731  29.451 1479.4247 05:57:32.92M
2018-01-03T13:42:21.026Z|I-OCEAN7-304-0616641|  22.94   8.910  31.722  29.442 1479.4099 05:57:38.00M
2018-01-03T13:42:26.091Z|I-OCEAN7-304-0616641|  23.12   8.910  31.772  29.493 1479.4762 05:57:43.07M
2018-01-03T13:42:31.153Z|I-OCEAN7-304-0616641|  23.18   8.910  31.692  29.410 1479.3761 05:57:48.13M
2018-01-03T13:42:36.221Z|I-OCEAN7-304-0616641|  23.05   8.910  31.691  29.410 1479.3751 05:57:53.19M
2018-01-03T13:42:41.285Z|I-OCEAN7-304-0616641|  23.18   8.911  31.717  29.436 1479.4106 05:57:58.26M
2018-01-03T13:42:46.347Z|I-OCEAN7-304-0616641|  23.13   8.911  31.724  29.442 1479.4185 05:58:03.32M
2018-01-03T13:42:51.416Z|I-OCEAN7-304-0616641|  23.13   8.911  31.724  29.443 1479.4188 05:58:08.39M
2018-01-03T13:42:56.221Z|I-OCEAN7-304-0616641|  22.98   8.911  31.678  29.395 1479.3585 05:58:13.45M