2018-01-03T13:40:04.530Z|I-OCEAN7-304-0616641|  22.96   8.911  31.687  29.405 1479.3711 05:55:21.49M
2018-01-03T13:40:09.595Z|I-OCEAN7-304-0616641|  23.16   8.911  31.686  29.403 1479.3726 05:55:26.56M
2018-01-03T13:40:14.662Z|I-OCEAN7-304-0616641|  23.14   8.912  31.671  29.387 1479.3534 05:55:31.62M
2018-01-03T13:40:19.727Z|I-OCEAN7-304-0616641|  23.03   8.912  31.673  29.389 1479.3544 05:55:36.68M
2018-01-03T13:40:24.794Z|I-OCEAN7-304-0616641|  23.08   8.911  31.611  29.326 1479.2765 05:55:41.75M
2018-01-03T13:40:29.859Z|I-OCEAN7-304-0616641|  23.27   8.911  31.699  29.417 1479.3890 05:55:46.81M
2018-01-03T13:40:34.921Z|I-OCEAN7-304-0616641|  23.07   8.910  31.708  29.427 1479.3961 05:55:51.88M
2018-01-03T13:40:39.987Z|I-OCEAN7-304-0616641|  23.01   8.910  31.709  29.428 1479.3958 05:55:56.94M
2018-01-03T13:40:45.050Z|I-OCEAN7-304-0616641|  23.10   8.910  31.709  29.428 1479.3976 05:56:02.03M
2018-01-03T13:40:49.853Z|I-OCEAN7-304-0616641|  23.10   8.910  31.738  29.457 1479.4338 05:56:07.09M
2018-01-03T13:40:54.923Z|I-OCEAN7-304-0616641|  23.10   8.911  31.737  29.456 1479.4340 05:56:11.87M
2018-01-03T13:40:59.985Z|I-OCEAN7-304-0616641|  23.03   8.907  31.708  29.429 1479.3873 05:56:16.94M