2018-01-03T13:38:04.016Z|I-OCEAN7-304-0616641|  23.07   8.908  31.662  29.382 1479.3320 05:53:20.96M
2018-01-03T13:38:09.079Z|I-OCEAN7-304-0616641|  23.11   8.908  31.632  29.351 1479.2935 05:53:26.05M
2018-01-03T13:38:14.145Z|I-OCEAN7-304-0616641|  23.18   8.908  31.678  29.399 1479.3529 05:53:31.11M
2018-01-03T13:38:19.209Z|I-OCEAN7-304-0616641|  23.23   8.907  31.720  29.441 1479.4055 05:53:36.17M
2018-01-03T13:38:24.274Z|I-OCEAN7-304-0616641|  23.02   8.907  31.720  29.441 1479.4020 05:53:41.24M
2018-01-03T13:38:29.080Z|I-OCEAN7-304-0616641|  23.03   8.907  31.779  29.503 1479.4769 05:53:46.30M
2018-01-03T13:38:34.146Z|I-OCEAN7-304-0616641|  23.16   8.907  31.780  29.503 1479.4800 05:53:51.11M
2018-01-03T13:38:39.209Z|I-OCEAN7-304-0616641|  23.21   8.908  31.728  29.449 1479.4159 05:53:56.17M
2018-01-03T13:38:44.275Z|I-OCEAN7-304-0616641|  23.08   8.908  31.655  29.375 1479.3236 05:54:01.24M
2018-01-03T13:38:49.341Z|I-OCEAN7-304-0616641|  23.13   8.913  31.692  29.408 1479.3840 05:54:06.30M
2018-01-03T13:38:54.404Z|I-OCEAN7-304-0616641|  23.21   8.913  31.638  29.352 1479.3185 05:54:11.37M
2018-01-03T13:38:59.466Z|I-OCEAN7-304-0616641|  23.15   8.913  31.646  29.360 1479.3276 05:54:16.43M