2018-01-03T13:36:02.457Z|I-OCEAN7-304-0616641|  23.00   8.906  31.710  29.432 1479.3838 05:51:19.41M
2018-01-03T13:36:07.521Z|I-OCEAN7-304-0616641|  23.17   8.906  31.719  29.442 1479.3978 05:51:24.47M
2018-01-03T13:36:12.586Z|I-OCEAN7-304-0616641|  22.91   8.906  31.720  29.443 1479.3953 05:51:29.53M
2018-01-03T13:36:17.652Z|I-OCEAN7-304-0616641|  23.03   8.906  31.720  29.443 1479.3988 05:51:34.60M
2018-01-03T13:36:22.717Z|I-OCEAN7-304-0616641|  23.08   8.906  31.729  29.452 1479.4108 05:51:39.66M
2018-01-03T13:36:27.782Z|I-OCEAN7-304-0616641|  23.03   8.906  31.712  29.434 1479.3896 05:51:44.73M
2018-01-03T13:36:32.848Z|I-OCEAN7-304-0616641|  23.10   8.905  31.712  29.434 1479.3876 05:51:49.79M
2018-01-03T13:36:37.913Z|I-OCEAN7-304-0616641|  23.17   8.905  31.728  29.452 1479.4078 05:51:54.86M
2018-01-03T13:36:42.977Z|I-OCEAN7-304-0616641|  23.19   8.904  31.696  29.420 1479.3645 05:51:59.92M
2018-01-03T13:36:48.040Z|I-OCEAN7-304-0616641|  23.01   8.903  31.654  29.377 1479.3060 05:52:05.00M
2018-01-03T13:36:53.105Z|I-OCEAN7-304-0616641|  23.14   8.902  31.660  29.384 1479.3141 05:52:10.07M
2018-01-03T13:36:58.173Z|I-OCEAN7-304-0616641|  22.99   8.901  31.660  29.385 1479.3098 05:52:15.13M