2018-01-03T13:31:04.145Z|I-OCEAN7-304-0616641|  22.89   8.910  31.657  29.375 1479.3278 05:46:21.09M
2018-01-03T13:31:09.212Z|I-OCEAN7-304-0616641|  22.89   8.910  31.657  29.375 1479.3276 05:46:26.15M
2018-01-03T13:31:14.278Z|I-OCEAN7-304-0616641|  22.81   8.910  31.657  29.375 1479.3265 05:46:31.22M
2018-01-03T13:31:19.337Z|I-OCEAN7-304-0616641|  22.96   8.910  31.622  29.339 1479.2845 05:46:36.28M
2018-01-03T13:31:24.408Z|I-OCEAN7-304-0616641|  22.82   8.910  31.622  29.339 1479.2837 05:46:41.34M
2018-01-03T13:31:29.471Z|I-OCEAN7-304-0616641|  22.96   8.911  31.651  29.368 1479.3231 05:46:46.41M
2018-01-03T13:31:34.536Z|I-OCEAN7-304-0616641|  22.85   8.911  31.674  29.391 1479.3518 05:46:51.47M
2018-01-03T13:31:39.603Z|I-OCEAN7-304-0616641|  22.85   8.911  31.674  29.391 1479.3533 05:46:56.53M
2018-01-03T13:31:44.665Z|I-OCEAN7-304-0616641|  22.96   8.912  31.727  29.445 1479.4216 05:47:01.60M
2018-01-03T13:31:49.731Z|I-OCEAN7-304-0616641|  22.86   8.912  31.726  29.445 1479.4198 05:47:06.66M
2018-01-03T13:31:54.797Z|I-OCEAN7-304-0616641|  22.81   8.912  31.762  29.481 1479.4629 05:47:11.73M
2018-01-03T13:31:59.861Z|I-OCEAN7-304-0616641|  22.64   8.911  31.718  29.436 1479.4045 05:47:16.79M