2018-01-03T13:29:03.108Z|I-OCEAN7-304-0616641|  22.90   8.910  31.733  29.452 1479.4250 05:44:20.05M
2018-01-03T13:29:07.915Z|I-OCEAN7-304-0616641|  22.75   8.910  31.710  29.429 1479.3934 05:44:25.11M
2018-01-03T13:29:12.977Z|I-OCEAN7-304-0616641|  22.90   8.911  31.719  29.438 1479.4077 05:44:29.90M
2018-01-03T13:29:18.042Z|I-OCEAN7-304-0616641|  22.90   8.911  31.719  29.438 1479.4084 05:44:34.96M
2018-01-03T13:29:23.107Z|I-OCEAN7-304-0616641|  22.86   8.910  31.719  29.438 1479.4066 05:44:40.04M
2018-01-03T13:29:28.174Z|I-OCEAN7-304-0616641|  22.92   8.910  31.735  29.455 1479.4275 05:44:45.11M
2018-01-03T13:29:33.239Z|I-OCEAN7-304-0616641|  22.84   8.912  31.735  29.453 1479.4313 05:44:50.17M
2018-01-03T13:29:38.302Z|I-OCEAN7-304-0616641|  23.03   8.911  31.801  29.522 1479.5144 05:44:55.24M
2018-01-03T13:29:43.367Z|I-OCEAN7-304-0616641|  22.90   8.911  31.760  29.480 1479.4590 05:45:00.30M
2018-01-03T13:29:48.433Z|I-OCEAN7-304-0616641|  22.84   8.911  31.759  29.479 1479.4585 05:45:05.36M
2018-01-03T13:29:53.496Z|I-OCEAN7-304-0616641|  22.83   8.911  31.710  29.428 1479.3967 05:45:10.43M
2018-01-03T13:29:58.563Z|I-OCEAN7-304-0616641|  22.94   8.911  31.710  29.428 1479.3978 05:45:15.49M