2018-01-03T13:27:01.549Z|I-OCEAN7-304-0616641|  22.83   8.910  31.819  29.542 1479.5319 05:42:18.47M
2018-01-03T13:27:06.613Z|I-OCEAN7-304-0616641|  22.83   8.910  31.820  29.543 1479.5327 05:42:23.53M
2018-01-03T13:27:11.681Z|I-OCEAN7-304-0616641|  22.97   8.910  31.797  29.518 1479.5055 05:42:28.60M
2018-01-03T13:27:16.793Z|I-OCEAN7-304-0616641|  22.88   8.910  31.822  29.544 1479.5363 05:42:33.66M
2018-01-03T13:27:21.808Z|I-OCEAN7-304-0616641|  22.79   8.910  31.812  29.534 1479.5221 05:42:38.77M
2018-01-03T13:27:26.873Z|I-OCEAN7-304-0616641|  22.81   8.910  31.811  29.533 1479.5206 05:42:43.79M
2018-01-03T13:27:31.941Z|I-OCEAN7-304-0616641|  22.65   8.910  31.780  29.502 1479.4786 05:42:48.85M
2018-01-03T13:27:37.003Z|I-OCEAN7-304-0616641|  22.93   8.910  31.715  29.434 1479.4003 05:42:53.92M
2018-01-03T13:27:42.072Z|I-OCEAN7-304-0616641|  22.93   8.909  31.849  29.573 1479.5685 05:42:59.00M
2018-01-03T13:27:47.134Z|I-OCEAN7-304-0616641|  22.60   8.910  31.919  29.644 1479.6552 05:43:04.07M
2018-01-03T13:27:52.201Z|I-OCEAN7-304-0616641|  22.85   8.911  31.926  29.650 1479.6670 05:43:09.13M
2018-01-03T13:27:57.263Z|I-OCEAN7-304-0616641|  22.73   8.911  31.878  29.601 1479.6052 05:43:14.20M