2018-01-03T13:25:05.055Z|I-OCEAN7-304-0616641|  22.89   8.910  32.243  29.977 1480.0676 05:40:21.96M
2018-01-03T13:25:10.122Z|I-OCEAN7-304-0616641|  22.98   8.910  32.219  29.951 1480.0383 05:40:27.04M
2018-01-03T13:25:15.187Z|I-OCEAN7-304-0616641|  22.85   8.910  32.140  29.871 1479.9370 05:40:32.11M
2018-01-03T13:25:20.252Z|I-OCEAN7-304-0616641|  22.98   8.911  32.134  29.864 1479.9320 05:40:37.17M
2018-01-03T13:25:25.314Z|I-OCEAN7-304-0616641|  22.88   8.911  32.107  29.836 1479.8960 05:40:42.24M
2018-01-03T13:25:30.382Z|I-OCEAN7-304-0616641|  22.88   8.911  32.030  29.757 1479.7994 05:40:47.30M
2018-01-03T13:25:35.446Z|I-OCEAN7-304-0616641|  22.99   8.911  31.940  29.664 1479.6877 05:40:52.36M
2018-01-03T13:25:40.510Z|I-OCEAN7-304-0616641|  22.85   8.911  31.940  29.664 1479.6859 05:40:57.43M
2018-01-03T13:25:45.574Z|I-OCEAN7-304-0616641|  22.84   8.911  31.931  29.655 1479.6744 05:41:02.49M
2018-01-03T13:25:50.639Z|I-OCEAN7-304-0616641|  22.84   8.911  31.930  29.654 1479.6736 05:41:07.55M
2018-01-03T13:25:55.704Z|I-OCEAN7-304-0616641|  22.70   8.911  31.929  29.653 1479.6700 05:41:12.62M