2018-01-03T13:23:03.756Z|I-OCEAN7-304-0616641|  22.82   8.911  31.771  29.491 1479.4714 05:38:20.66M
2018-01-03T13:23:08.825Z|I-OCEAN7-304-0616641|  22.82   8.910  31.787  29.508 1479.4910 05:38:25.72M
2018-01-03T13:23:13.886Z|I-OCEAN7-304-0616641|  22.73   8.910  31.740  29.460 1479.4299 05:38:30.79M
2018-01-03T13:23:18.953Z|I-OCEAN7-304-0616641|  22.73   8.910  31.740  29.460 1479.4290 05:38:35.85M
2018-01-03T13:23:24.018Z|I-OCEAN7-304-0616641|  22.73   8.912  31.764  29.482 1479.4662 05:38:40.92M
2018-01-03T13:23:29.084Z|I-OCEAN7-304-0616641|  22.75   8.913  31.737  29.454 1479.4330 05:38:46.00M
2018-01-03T13:23:34.147Z|I-OCEAN7-304-0616641|  22.78   8.913  31.699  29.415 1479.3867 05:38:51.07M
2018-01-03T13:23:39.211Z|I-OCEAN7-304-0616641|  22.74   8.913  31.699  29.416 1479.3873 05:38:56.13M
2018-01-03T13:23:44.276Z|I-OCEAN7-304-0616641|  22.75   8.913  31.699  29.416 1479.3887 05:39:01.19M
2018-01-03T13:23:49.083Z|I-OCEAN7-304-0616641|  22.78   8.913  31.699  29.415 1479.3885 05:39:06.26M
2018-01-03T13:23:54.147Z|I-OCEAN7-304-0616641|  22.71   8.914  31.700  29.416 1479.3889 05:39:11.07M
2018-01-03T13:23:59.209Z|I-OCEAN7-304-0616641|  22.80   8.914  31.771  29.489 1479.4808 05:39:16.13M