2018-01-03T13:18:00.121Z|I-OCEAN7-304-0616641|  22.74   8.909  31.610  29.328 1479.2648 05:33:17.02M
2018-01-03T13:18:05.186Z|I-OCEAN7-304-0616641|  22.71   8.909  31.664  29.383 1479.3319 05:33:22.09M
2018-01-03T13:18:10.252Z|I-OCEAN7-304-0616641|  22.50   8.909  31.714  29.434 1479.3912 05:33:27.15M
2018-01-03T13:18:15.317Z|I-OCEAN7-304-0616641|  22.59   8.909  31.772  29.494 1479.4655 05:33:32.21M
2018-01-03T13:18:20.382Z|I-OCEAN7-304-0616641|  22.72   8.909  31.844  29.568 1479.5568 05:33:37.28M
2018-01-03T13:18:25.445Z|I-OCEAN7-304-0616641|  22.67   8.909  31.772  29.494 1479.4661 05:33:42.34M
2018-01-03T13:18:30.511Z|I-OCEAN7-304-0616641|  22.76   8.909  31.721  29.441 1479.4041 05:33:47.40M
2018-01-03T13:18:35.575Z|I-OCEAN7-304-0616641|  22.68   8.910  31.720  29.440 1479.4033 05:33:52.47M
2018-01-03T13:18:40.641Z|I-OCEAN7-304-0616641|  22.68   8.910  31.720  29.440 1479.4033 05:33:57.53M
2018-01-03T13:18:45.707Z|I-OCEAN7-304-0616641|  22.68   8.910  31.696  29.415 1479.3738 05:34:02.60M
2018-01-03T13:18:50.511Z|I-OCEAN7-304-0616641|  22.84   8.910  31.674  29.392 1479.3479 05:34:07.66M
2018-01-03T13:18:55.574Z|I-OCEAN7-304-0616641|  22.71   8.910  31.674  29.393 1479.3468 05:34:12.47M