2018-01-03T13:16:03.886Z|I-OCEAN7-304-0616641|  22.57   8.908  31.667  29.386 1479.3300 05:31:20.77M
2018-01-03T13:16:08.953Z|I-OCEAN7-304-0616641|  22.71   8.909  31.666  29.385 1479.3328 05:31:25.83M
2018-01-03T13:16:14.019Z|I-OCEAN7-304-0616641|  22.76   8.909  31.666  29.385 1479.3345 05:31:30.89M
2018-01-03T13:16:19.081Z|I-OCEAN7-304-0616641|  22.78   8.909  31.672  29.391 1479.3433 05:31:35.96M
2018-01-03T13:16:24.148Z|I-OCEAN7-304-0616641|  22.72   8.909  31.670  29.389 1479.3397 05:31:41.04M
2018-01-03T13:16:29.214Z|I-OCEAN7-304-0616641|  22.67   8.909  31.689  29.408 1479.3623 05:31:46.11M
2018-01-03T13:16:34.278Z|I-OCEAN7-304-0616641|  22.99   8.909  31.710  29.430 1479.3933 05:31:51.17M
2018-01-03T13:16:39.083Z|I-OCEAN7-304-0616641|  22.51   8.909  31.710  29.431 1479.3855 05:31:56.23M
2018-01-03T13:16:44.147Z|I-OCEAN7-304-0616641|  22.72   8.909  31.710  29.431 1479.3885 05:32:01.04M
2018-01-03T13:16:49.212Z|I-OCEAN7-304-0616641|  22.72   8.908  31.685  29.405 1479.3561 05:32:06.11M
2018-01-03T13:16:54.279Z|I-OCEAN7-304-0616641|  22.81   8.908  31.723  29.444 1479.4042 05:32:11.17M
2018-01-03T13:16:59.344Z|I-OCEAN7-304-0616641|  22.52   8.909  31.728  29.449 1479.4100 05:32:16.24M