2018-01-03T13:14:02.331Z|I-OCEAN7-304-0616641|  22.67   8.905  31.760  29.485 1479.4402 05:29:19.21M
2018-01-03T13:14:07.394Z|I-OCEAN7-304-0616641|  22.58   8.905  31.741  29.465 1479.4144 05:29:24.28M
2018-01-03T13:14:12.461Z|I-OCEAN7-304-0616641|  22.64   8.905  31.749  29.474 1479.4264 05:29:29.34M
2018-01-03T13:14:17.524Z|I-OCEAN7-304-0616641|  22.57   8.908  31.751  29.473 1479.4354 05:29:34.41M
2018-01-03T13:14:22.591Z|I-OCEAN7-304-0616641|  22.57   8.907  31.746  29.469 1479.4258 05:29:39.47M
2018-01-03T13:14:27.651Z|I-OCEAN7-304-0616641|  22.68   8.906  31.740  29.463 1479.4193 05:29:44.53M
2018-01-03T13:14:32.719Z|I-OCEAN7-304-0616641|  22.68   8.906  31.739  29.462 1479.4175 05:29:49.59M
2018-01-03T13:14:37.785Z|I-OCEAN7-304-0616641|  22.66   8.906  31.738  29.461 1479.4154 05:29:54.66M
2018-01-03T13:14:42.850Z|I-OCEAN7-304-0616641|  22.55   8.906  31.756  29.480 1479.4358 05:29:59.73M
2018-01-03T13:14:47.914Z|I-OCEAN7-304-0616641|  22.82   8.905  31.746  29.471 1479.4263 05:30:04.79M
2018-01-03T13:14:52.982Z|I-OCEAN7-304-0616641|  22.47   8.905  31.652  29.374 1479.3003 05:30:09.85M
2018-01-03T13:14:58.044Z|I-OCEAN7-304-0616641|  22.68   8.904  31.698  29.421 1479.3606 05:30:14.92M