2018-01-03T13:12:01.032Z|I-OCEAN7-304-0616641|  22.46   8.904  31.723  29.448 1479.3870 05:27:17.90M
2018-01-03T13:12:05.833Z|I-OCEAN7-304-0616641|  22.64   8.904  31.736  29.460 1479.4072 05:27:22.96M
2018-01-03T13:12:10.903Z|I-OCEAN7-304-0616641|  22.64   8.904  31.730  29.455 1479.4003 05:27:27.77M
2018-01-03T13:12:15.968Z|I-OCEAN7-304-0616641|  22.53   8.905  31.690  29.413 1479.3486 05:27:32.83M
2018-01-03T13:12:21.031Z|I-OCEAN7-304-0616641|  22.58   8.905  31.712  29.436 1479.3784 05:27:37.90M
2018-01-03T13:12:26.096Z|I-OCEAN7-304-0616641|  22.74   8.905  31.691  29.414 1479.3541 05:27:42.96M
2018-01-03T13:12:31.159Z|I-OCEAN7-304-0616641|  22.58   8.905  31.684  29.407 1479.3438 05:27:48.04M
2018-01-03T13:12:36.227Z|I-OCEAN7-304-0616641|  22.51   8.905  31.683  29.406 1479.3417 05:27:53.11M
2018-01-03T13:12:41.290Z|I-OCEAN7-304-0616641|  22.73   8.905  31.708  29.431 1479.3752 05:27:58.17M
2018-01-03T13:12:46.357Z|I-OCEAN7-304-0616641|  22.74   8.904  31.746  29.471 1479.4222 05:28:03.23M
2018-01-03T13:12:51.420Z|I-OCEAN7-304-0616641|  22.61   8.904  31.678  29.401 1479.3351 05:28:08.30M
2018-01-03T13:12:56.488Z|I-OCEAN7-304-0616641|  22.63   8.904  31.684  29.407 1479.3429 05:28:13.36M