2018-01-03T13:10:04.536Z|I-OCEAN7-304-0616641|  22.71   8.903  31.748  29.474 1479.4209 05:25:21.41M
2018-01-03T13:10:09.604Z|I-OCEAN7-304-0616641|  22.63   8.904  31.776  29.502 1479.4562 05:25:26.47M
2018-01-03T13:10:14.668Z|I-OCEAN7-304-0616641|  22.37   8.904  31.769  29.495 1479.4445 05:25:31.53M
2018-01-03T13:10:19.733Z|I-OCEAN7-304-0616641|  22.53   8.904  31.753  29.478 1479.4270 05:25:36.60M
2018-01-03T13:10:24.797Z|I-OCEAN7-304-0616641|  22.55   8.904  31.716  29.440 1479.3809 05:25:41.66M
2018-01-03T13:10:29.860Z|I-OCEAN7-304-0616641|  22.61   8.904  31.716  29.440 1479.3815 05:25:46.72M
2018-01-03T13:10:34.928Z|I-OCEAN7-304-0616641|  22.56   8.904  31.715  29.440 1479.3794 05:25:51.79M
2018-01-03T13:10:39.992Z|I-OCEAN7-304-0616641|  22.62   8.904  31.685  29.408 1479.3412 05:25:56.85M
2018-01-03T13:10:45.058Z|I-OCEAN7-304-0616641|  22.67   8.903  31.635  29.358 1479.2794 05:26:01.92M
2018-01-03T13:10:50.122Z|I-OCEAN7-304-0616641|  22.63   8.903  31.636  29.359 1479.2788 05:26:07.00M
2018-01-03T13:10:55.189Z|I-OCEAN7-304-0616641|  22.54   8.903  31.609  29.332 1479.2438 05:26:12.06M