2018-01-03T13:05:00.901Z|I-OCEAN7-304-0616641|  22.57   8.908  31.757  29.480 1479.4423 05:20:17.75M
2018-01-03T13:05:05.707Z|I-OCEAN7-304-0616641|  22.62   8.908  31.781  29.504 1479.4740 05:20:22.81M
2018-01-03T13:05:10.771Z|I-OCEAN7-304-0616641|  22.56   8.908  31.781  29.504 1479.4744 05:20:27.62M
2018-01-03T13:05:15.834Z|I-OCEAN7-304-0616641|  22.57   8.908  31.777  29.499 1479.4672 05:20:32.68M
2018-01-03T13:05:20.903Z|I-OCEAN7-304-0616641|  22.57   8.907  31.776  29.499 1479.4653 05:20:37.75M
2018-01-03T13:05:25.965Z|I-OCEAN7-304-0616641|  22.68   8.907  31.802  29.526 1479.4994 05:20:42.81M
2018-01-03T13:05:31.032Z|I-OCEAN7-304-0616641|  22.60   8.907  31.793  29.517 1479.4861 05:20:47.88M
2018-01-03T13:05:36.097Z|I-OCEAN7-304-0616641|  22.54   8.907  31.681  29.402 1479.3429 05:20:52.94M
2018-01-03T13:05:41.163Z|I-OCEAN7-304-0616641|  22.74   8.906  31.725  29.448 1479.4005 05:20:58.03M
2018-01-03T13:05:46.222Z|I-OCEAN7-304-0616641|  22.57   8.905  31.704  29.427 1479.3704 05:21:03.09M
2018-01-03T13:05:51.289Z|I-OCEAN7-304-0616641|  22.62   8.905  31.704  29.428 1479.3695 05:21:08.15M
2018-01-03T13:05:56.357Z|I-OCEAN7-304-0616641|  22.62   8.905  31.731  29.455 1479.4022 05:21:13.21M