2018-01-03T13:03:04.408Z|I-OCEAN7-304-0616641|  22.45   8.902  31.741  29.468 1479.4054 05:18:21.26M
2018-01-03T13:03:09.472Z|I-OCEAN7-304-0616641|  22.51   8.902  31.739  29.466 1479.4028 05:18:26.32M
2018-01-03T13:03:14.537Z|I-OCEAN7-304-0616641|  22.53   8.902  31.722  29.449 1479.3824 05:18:31.39M
2018-01-03T13:03:19.602Z|I-OCEAN7-304-0616641|  22.64   8.902  31.709  29.435 1479.3671 05:18:36.45M
2018-01-03T13:03:24.668Z|I-OCEAN7-304-0616641|  22.51   8.902  31.714  29.440 1479.3711 05:18:41.51M
2018-01-03T13:03:29.733Z|I-OCEAN7-304-0616641|  22.68   8.902  31.730  29.456 1479.3943 05:18:46.58M
2018-01-03T13:03:34.799Z|I-OCEAN7-304-0616641|  22.60   8.902  31.745  29.472 1479.4128 05:18:51.64M
2018-01-03T13:03:39.862Z|I-OCEAN7-304-0616641|  22.61   8.902  31.727  29.453 1479.3904 05:18:56.71M
2018-01-03T13:03:44.928Z|I-OCEAN7-304-0616641|  22.63   8.902  31.716  29.442 1479.3772 05:19:01.77M
2018-01-03T13:03:49.994Z|I-OCEAN7-304-0616641|  22.59   8.902  31.686  29.411 1479.3379 05:19:06.83M
2018-01-03T13:03:55.057Z|I-OCEAN7-304-0616641|  22.46   8.902  31.716  29.442 1479.3732 05:19:11.90M