2018-01-03T13:01:03.110Z|I-OCEAN7-304-0616641|  22.42   8.902  31.706  29.432 1479.3615 05:16:19.94M
2018-01-03T13:01:08.172Z|I-OCEAN7-304-0616641|  22.70   8.902  31.699  29.425 1479.3568 05:16:25.02M
2018-01-03T13:01:13.240Z|I-OCEAN7-304-0616641|  22.42   8.902  31.698  29.424 1479.3517 05:16:30.08M
2018-01-03T13:01:18.305Z|I-OCEAN7-304-0616641|  22.46   8.903  31.753  29.479 1479.4219 05:16:35.15M
2018-01-03T13:01:23.369Z|I-OCEAN7-304-0616641|  22.51   8.903  31.781  29.508 1479.4583 05:16:40.22M
2018-01-03T13:01:28.435Z|I-OCEAN7-304-0616641|  22.42   8.903  31.736  29.462 1479.4003 05:16:45.28M
2018-01-03T13:01:33.500Z|I-OCEAN7-304-0616641|  22.48   8.903  31.778  29.505 1479.4548 05:16:50.34M
2018-01-03T13:01:38.565Z|I-OCEAN7-304-0616641|  22.35   8.903  31.729  29.455 1479.3909 05:16:55.41M
2018-01-03T13:01:43.627Z|I-OCEAN7-304-0616641|  22.51   8.903  31.751  29.477 1479.4203 05:17:00.47M
2018-01-03T13:01:48.695Z|I-OCEAN7-304-0616641|  22.45   8.903  31.751  29.477 1479.4197 05:17:05.53M
2018-01-03T13:01:53.759Z|I-OCEAN7-304-0616641|  22.35   8.903  31.734  29.460 1479.3975 05:17:10.60M
2018-01-03T13:01:58.825Z|I-OCEAN7-304-0616641|  22.52   8.903  31.711  29.436 1479.3701 05:17:15.66M